VALUECLICK INC

CUSIP: 92046N102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 239,050 Value ($000) $5,587 Avg Close — Range —