VALUECLICK INC

CUSIP: 92046N102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 204,872 Value ($000) $4,788 Avg Close — Range —
Q3 2013
Shares 213,018 Value ($000) $4,638 Avg Close — Range —
Q2 2013
Shares 208,153 Value ($000) $5,100 Avg Close — Range —