VALUECLICK INC

CUSIP: 92046N102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 383,373 Value ($000) $8,959 Avg Close — Range —
Q3 2013
Shares 572,467 Value ($000) $11,942 Avg Close — Range —
Q2 2013
Shares 563,779 Value ($000) $13,931 Avg Close — Range —