VALUECLICK INC

CUSIP: 92046N102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 528,921 Value ($000) $12,360 Avg Close — Range —
Q3 2013
Shares 759,765 Value ($000) $15,848 Avg Close — Range —
Q2 2013
Shares 451,463 Value ($000) $11,156 Avg Close — Range —
Q4 2012
Shares 157,240 Value ($000) $3,052 Avg Close — Range —
Q3 2012
Shares 185,046 Value ($000) $3,175 Avg Close — Range —
Q2 2012
Shares 229,332 Value ($000) $3,759 Avg Close — Range —
Q1 2012
Shares 116,218 Value ($000) $2,294 Avg Close — Range —