VALUECLICK INC

CUSIP: 92046N102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 267,838 Value ($000) $6,259 Avg Close — Range —
Q3 2013
Shares 156,087 Value ($000) $3,256 Avg Close — Range —
Q2 2013
Shares 220,152 Value ($000) $5,439 Avg Close — Range —