VALUECLICK INC

CUSIP: 92046N102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 179,320 Value ($000) $4,191 Avg Close — Range —
Q3 2013
Shares 178,765 Value ($000) $3,729 Avg Close — Range —
Q2 2013
Shares 171,299 Value ($000) $4,233 Avg Close — Range —
Q1 2013
Shares 164,838 Value ($000) $4,873 Avg Close — Range —