VALUECLICK INC

CUSIP: 92046N102 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,152,265 Value ($000) $26,928 Avg Close — Range —
Q3 2013
Shares 998,318 Value ($000) $20,815 Avg Close — Range —
Q2 2013
Shares 2,483,794 Value ($000) $61,300 Avg Close — Range —