VALUECLICK INC

CUSIP: 92046N102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 824,426 Value ($000) $19,266 Avg Close — Range —
Q3 2013
Shares 818,596 Value ($000) $17,076 Avg Close — Range —
Q2 2013
Shares 809,546 Value ($000) $20,001 Avg Close — Range —