VALUECLICK INC

CUSIP: 92046N102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 317,891 Value ($000) $7,429 Avg Close — Range —
Q3 2013
Shares 478,491 Value ($000) $9,977 Avg Close — Range —
Q2 2013
Shares 599,326 Value ($000) $14,791 Avg Close — Range —