VALUECLICK INC

CUSIP: 92046N102 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,194,479 Value ($000) $98,026 Avg Close — Range —
Q3 2013
Shares 4,102,566 Value ($000) $85,579 Avg Close — Range —
Q2 2013
Shares 4,240,664 Value ($000) $104,787 Avg Close — Range —