VALUECLICK INC

CUSIP: 92046N102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 415,900 Value ($000) $9,724 Avg Close — Range —
Q3 2013
Shares 313,160 Value ($000) $6,529 Avg Close — Range —
Q2 2013
Shares 286,660 Value ($000) $7,075 Avg Close — Range —