VALUECLICK INC

CUSIP: 92046N102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 37,781 Value ($000) $788 Avg Close — Range —
Q2 2013
Shares 12,344 Value ($000) $304 Avg Close — Range —