VALUECLICK INC

CUSIP: 92046N102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 125,117 Value ($000) $2,924 Avg Close — Range —
Q3 2013
Shares 132,111 Value ($000) $2,755 Avg Close — Range —
Q2 2013
Shares 127,573 Value ($000) $3,149 Avg Close — Range —