VALUECLICK INC

CUSIP: 92046N102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,800 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 22,300 Value ($000) $551 Avg Close — Range —