VALUECLICK INC

CUSIP: 92046N102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,831 Value ($000) $89 Avg Close — Range —
Q3 2013
Shares 2,641 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 28,714 Value ($000) $710 Avg Close — Range —