VALUECLICK INC

CUSIP: 92046N102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 339,899 Value ($000) $7,943 Avg Close — Range —
Q3 2013
Shares 270,786 Value ($000) $5,646 Avg Close — Range —
Q2 2013
Shares 242,553 Value ($000) $5,986 Avg Close — Range —