VALUECLICK INC

CUSIP: 92046N102 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,444 Value ($000) $291 Avg Close Range
Q3 2013
Shares 48,553 Value ($000) $1,013 Avg Close Range
Q2 2013
Shares 53,554 Value ($000) $1,324 Avg Close Range