VALUECLICK INC

CUSIP: 92046N102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,700 Value ($000) $414 Avg Close — Range —
Q3 2013
Shares 17,700 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 17,700 Value ($000) $437 Avg Close — Range —