VALUECLICK INC

CUSIP: 92046N102 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 66,600 Value ($000) $1,646 Avg Close — Range —