VALUECLICK INC

CUSIP: 92046N102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 72,408 Value ($000) $1,692 Avg Close — Range —
Q3 2013
Shares 72,556 Value ($000) $1,513 Avg Close — Range —
Q2 2013
Shares 78,148 Value ($000) $1,929 Avg Close — Range —