VALUECLICK INC

CUSIP: 92046N102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 393,500 Value ($000) $8,191 Avg Close — Range —
Q2 2013
Shares 360,900 Value ($000) $8,908 Avg Close — Range —