VALUECLICK INC

CUSIP: 92046N102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 51,400 Value ($000) $1,201 Avg Close — Range —
Q3 2013
Shares 51,200 Value ($000) $1,068 Avg Close — Range —
Q2 2013
Shares 41,600 Value ($000) $1,028 Avg Close — Range —