VALUECLICK INC

CUSIP: 92046N102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,153 Value ($000) $87 Avg Close — Range —