VALUECLICK INC

CUSIP: 92046N102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 321,371 Value ($000) $7,510 Avg Close — Range —
Q3 2013
Shares 11,782 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 30,458 Value ($000) $752 Avg Close — Range —