VALUECLICK INC

CUSIP: 92046N102 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 770,076 Value ($000) $17,997 Avg Close — Range —
Q3 2013
Shares 540,203 Value ($000) $11,268 Avg Close — Range —