VALUECLICK INC

CUSIP: 92046N102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 49,500 Value ($000) $1,032 Avg Close — Range —