VALUECLICK INC

CUSIP: 92046N102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 150 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 17,005 Value ($000) $355 Avg Close — Range —
Q2 2013
Shares 17,470 Value ($000) $432 Avg Close — Range —
Q1 2013
Shares 18,275 Value ($000) $540 Avg Close — Range —
Q4 2012
Shares 18,275 Value ($000) $355 Avg Close — Range —
Q1 2011
Shares 11,500 Value ($000) $166 Avg Close — Range —
Q4 2010
Shares 11,500 Value ($000) $184 Avg Close — Range —