VALUECLICK INC

CUSIP: 92046N102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,765 Value ($000) $415 Avg Close — Range —
Q3 2013
Shares 18,921 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 38,758 Value ($000) $957 Avg Close — Range —