VALUECLICK INC

CUSIP: 92046N102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 16,150 Value ($000) $377,426 Avg Close — Range —
Q3 2013
Shares 44,350 Value ($000) $924,698 Avg Close — Range —
Q2 2013
Shares 43,550 Value ($000) $1,074,814 Avg Close — Range —