VALUECLICK INC

CUSIP: 92046N102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,068 Value ($000) $212 Avg Close — Range —
Q3 2013
Shares 10,398 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 10,662 Value ($000) $263 Avg Close — Range —
Q1 2013
Shares 10,662 Value ($000) $315 Avg Close — Range —
Q4 2012
Shares 10,662 Value ($000) $207 Avg Close — Range —
Q3 2012
Shares 10,662 Value ($000) $183 Avg Close — Range —
Q2 2012
Shares 12,046 Value ($000) $197 Avg Close — Range —
Q1 2012
Shares 12,146 Value ($000) $240 Avg Close — Range —
Q4 2011
Shares 12,555 Value ($000) $205 Avg Close — Range —
Q3 2011
Shares 12,371 Value ($000) $192 Avg Close — Range —