VALUECLICK INC

CUSIP: 92046N102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,038 Value ($000) $95 Avg Close — Range —