VALUECLICK INC

CUSIP: 92046N102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 50,146 Value ($000) $1,171 Avg Close — Range —
Q3 2013
Shares 51,935 Value ($000) $1,083 Avg Close — Range —
Q2 2013
Shares 34,300 Value ($000) $847,553 Avg Close — Range —