VALUECLICK INC

CUSIP: 92046N102 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 70,925 Value ($000) $1,657 Avg Close — Range —
Q3 2013
Shares 83,363 Value ($000) $1,738 Avg Close — Range —
Q2 2013
Shares 131,395 Value ($000) $3,242 Avg Close — Range —