VALUECLICK INC

CUSIP: 92046N102 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 106,000 Value ($000) $2,477 Avg Close — Range —
Q3 2013
Shares 106,000 Value ($000) $2,211 Avg Close — Range —
Q2 2013
Shares 93,000 Value ($000) $2,298 Avg Close — Range —