VALUECLICK INC

CUSIP: 92046N102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 48,388 Value ($000) $1,131 Avg Close — Range —
Q3 2013
Shares 87,555 Value ($000) $1,826 Avg Close — Range —
Q2 2013
Shares 87,555 Value ($000) $2,161 Avg Close — Range —