VALUECLICK INC

CUSIP: 92046N102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,935 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 3,552 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 3,573 Value ($000) $86 Avg Close — Range —