VALUECLICK INC

CUSIP: 92046N102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 120,858 Value ($000) $2,824 Avg Close — Range —
Q3 2013
Shares 137,058 Value ($000) $2,858 Avg Close — Range —
Q2 2013
Shares 132,809 Value ($000) $3,278 Avg Close — Range —
Q1 2013
Shares 130,510 Value ($000) $3,857 Avg Close — Range —