VALUECLICK INC

CUSIP: 92046N102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 67,828 Value ($000) $1,414 Avg Close — Range —
Q2 2013
Shares 56,363 Value ($000) $1,392 Avg Close — Range —