VALUECLICK INC

CUSIP: 92046N102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 32,700 Value ($000) $764,199 Avg Close — Range —
Q3 2013
Shares 15,400 Value ($000) $321,244 Avg Close — Range —
Q2 2013
Shares 45,978 Value ($000) $1,136,116 Avg Close — Range —