VALUECLICK INC

CUSIP: 92046N102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,647 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 31,132 Value ($000) $769 Avg Close — Range —