VALUECLICK INC

CUSIP: 92046N102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,715 Value ($000) $414 Avg Close — Range —
Q3 2013
Shares 17,235 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 14,140 Value ($000) $349,399 Avg Close — Range —