VALUECLICK INC

CUSIP: 92046N102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 172,558 Value ($000) $4,033 Avg Close — Range —
Q3 2013
Shares 179,981 Value ($000) $3,753 Avg Close — Range —
Q2 2013
Shares 176,889 Value ($000) $4,366 Avg Close — Range —