VALUECLICK INC

CUSIP: 92046N102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,727 Value ($000) $414 Avg Close — Range —
Q3 2013
Shares 15,427 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 15,327 Value ($000) $378 Avg Close — Range —