VALUECLICK INC

CUSIP: 92046N102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 168,575 Value ($000) $3,940 Avg Close — Range —
Q3 2013
Shares 174,462 Value ($000) $3,638 Avg Close — Range —
Q2 2013
Shares 175,279 Value ($000) $4,326 Avg Close — Range —