VALUECLICK INC

CUSIP: 92046N102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,001 Value ($000) $351 Avg Close — Range —
Q3 2013
Shares 15,001 Value ($000) $313 Avg Close — Range —
Q2 2013
Shares 15,001 Value ($000) $371 Avg Close — Range —
Q1 2013
Shares 14,379 Value ($000) $425 Avg Close — Range —
Q4 2012
Shares 14,520 Value ($000) $282 Avg Close — Range —