VALUECLICK INC

CUSIP: 92046N102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,026,236 Value ($000) $23,983 Avg Close — Range —
Q3 2013
Shares 1,104,845 Value ($000) $23,047 Avg Close — Range —
Q2 2013
Shares 880,307 Value ($000) $21,752 Avg Close — Range —