VALUECLICK INC

CUSIP: 92046N102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 58,347 Value ($000) $1,364 Avg Close — Range —
Q3 2013
Shares 41,070 Value ($000) $856 Avg Close — Range —
Q2 2013
Shares 29,088 Value ($000) $718 Avg Close — Range —