VALUECLICK INC

CUSIP: 92046N102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 147,985 Value ($000) $3,458 Avg Close — Range —
Q3 2013
Shares 411,898 Value ($000) $8,588 Avg Close — Range —
Q2 2013
Shares 660,525 Value ($000) $16,302 Avg Close — Range —