VALUECLICK INC

CUSIP: 92046N102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 13,371 Value ($000) $279 Avg Close — Range —
Q1 2013
Shares 21,120 Value ($000) $625 Avg Close — Range —