VALUECLICK INC

CUSIP: 92046N102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 25,772 Value ($000) $602,292 Avg Close — Range —
Q3 2013
Shares 23,442 Value ($000) $489,000 Avg Close — Range —
Q2 2013
Shares 29,200 Value ($000) $720,656 Avg Close — Range —